
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 147.13 | 147.13 | 147.13 | 147.13 | -0.10% |
Jul 28, 2025 | 147.27 | 147.27 | 147.55 | 147.27 | -0.19% |
Jul 27, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | -0.17% |
Jul 24, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | -0.03% |
Jul 23, 2025 | 147.84 | 147.84 | 147.97 | 147.84 | -0.09% |
Jul 22, 2025 | 147.97 | 147.97 | 147.97 | 147.97 | -0.02% |
Jul 21, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 0.22% |
Jul 20, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 0.11% |
Jul 17, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 0.20% |
Jul 16, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 0.04% |
Jul 15, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 0.05% |
Jul 14, 2025 | 147.09 | 147.09 | 147.09 | 147.09 | 0.01% |
Jul 13, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | -0.13% |
Jul 10, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 0.14% |
Jul 09, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 0.16% |
Jul 08, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | -0.08% |
Jul 07, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | -0.11% |
Jul 06, 2025 | 147.11 | 147.11 | 147.11 | 147.11 | 0.20% |
Jul 03, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 0.29% |
Jul 02, 2025 | 146.39 | 146.39 | 146.39 | 146.39 | -0.22% |
Jul 01, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 0.05% |
Jun 30, 2025 | 146.63 | 146.63 | 146.63 | 146.63 | 0.15% |
Highest: 148.00 | Lowest: 146.39 | Difference: 1.61 | Average: 147.23 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review