
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 302.96 | 302.96 | 302.96 | 302.96 | -2.33% |
Jul 10, 2025 | 310.20 | 310.20 | 310.20 | 310.20 | -0.21% |
Jul 09, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | 1.69% |
Jul 08, 2025 | 305.69 | 305.69 | 305.69 | 305.69 | -0.61% |
Jul 07, 2025 | 307.58 | 307.58 | 307.58 | 307.58 | -0.51% |
Jul 06, 2025 | 309.15 | 309.15 | 309.15 | 309.15 | 0.22% |
Jul 03, 2025 | 308.48 | 308.48 | 308.48 | 308.48 | 0.91% |
Jul 02, 2025 | 305.69 | 305.69 | 305.69 | 305.69 | 1.77% |
Jul 01, 2025 | 300.36 | 300.36 | 300.36 | 300.36 | 0.08% |
Jun 30, 2025 | 300.11 | 300.11 | 300.11 | 300.11 | 0.33% |
Jun 29, 2025 | 299.11 | 299.11 | 299.11 | 299.11 | 2.03% |
Jun 26, 2025 | 293.15 | 293.15 | 293.15 | 293.15 | -0.71% |
Jun 25, 2025 | 295.25 | 295.25 | 295.25 | 295.25 | 1.72% |
Jun 24, 2025 | 290.27 | 290.27 | 290.27 | 290.27 | 1.47% |
Jun 23, 2025 | 286.07 | 286.07 | 286.07 | 286.07 | -1.32% |
Jun 22, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 1.77% |
Jun 19, 2025 | 284.86 | 284.86 | 284.86 | 284.86 | 1.00% |
Jun 18, 2025 | 282.04 | 282.04 | 282.04 | 282.04 | 1.35% |
Jun 17, 2025 | 278.27 | 278.27 | 278.27 | 278.27 | 0.55% |
Jun 16, 2025 | 276.75 | 276.75 | 276.75 | 276.75 | 2.64% |
Jun 15, 2025 | 269.63 | 269.63 | 269.63 | 269.63 | 0.35% |
Highest: 310.86 | Lowest: 269.63 | Difference: 41.23 | Average: 295.54 | Change %: 12.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review