Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.03% |
May 15, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
May 12, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.19% |
May 09, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
May 08, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.12% |
May 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.12% |
May 06, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.20% |
May 05, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.32% |
May 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
May 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -1.22% |
May 16, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.03% |
May 15, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.13% |
May 12, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.19% |
May 09, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
May 08, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.12% |
May 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.12% |
May 06, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.20% |
May 05, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.32% |
May 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
May 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
Highest: 118.770 | Lowest: 117.280 | Difference: 1.490 | Average: 118.182 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review