Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.23% |
May 21, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.20% |
May 17, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -2.54% |
May 16, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.63% |
May 15, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.08% |
May 14, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.68% |
May 13, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.00% |
May 10, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.20% |
May 08, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.13% |
May 07, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.03% |
May 06, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 1.13% |
May 03, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.83% |
May 02, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.67% |
Apr 30, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.03% |
Apr 29, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 1.19% |
Apr 26, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.52% |
Apr 25, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.39% |
Apr 24, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 1.10% |
Apr 23, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.08% |
Highest: 40.130 | Lowest: 38.100 | Difference: 2.030 | Average: 39.184 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review