Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.20% |
May 08, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.14% |
May 07, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.39% |
May 06, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | 0.16% |
May 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.30% |
May 02, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.30% |
Apr 30, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.44% |
Apr 29, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.04% |
Apr 26, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | -0.17% |
Apr 25, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.17% |
Apr 24, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.08% |
Apr 23, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.71% |
May 10, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.20% |
May 08, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.14% |
May 07, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.39% |
May 06, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | 0.16% |
May 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.30% |
May 02, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.30% |
Apr 30, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.44% |
Apr 29, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.04% |
Apr 26, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | -0.17% |
Apr 25, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.17% |
Apr 24, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.08% |
Apr 23, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | -0.10% |
Apr 22, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.09% |
Apr 19, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.16% |
Apr 18, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.14% |
Apr 17, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -0.45% |
Apr 16, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.33% |
Apr 15, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.41% |
Highest: 86.720 | Lowest: 85.660 | Difference: 1.060 | Average: 86.098 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review