
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 88.850 | 88.850 | 88.850 | 88.760 | 0.10% |
Jul 10, 2025 | 88.760 | 88.760 | 88.760 | 88.750 | 0.01% |
Jul 09, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | -0.31% |
Jul 08, 2025 | 89.030 | 89.030 | 89.070 | 89.030 | -0.04% |
Jul 07, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | 0.04% |
Jul 04, 2025 | 89.030 | 89.030 | 89.030 | 88.850 | 0.20% |
Jul 03, 2025 | 88.850 | 88.850 | 89.260 | 88.850 | -0.46% |
Jul 02, 2025 | 89.260 | 89.260 | 89.260 | 89.050 | 0.24% |
Jul 01, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | -0.01% |
Jun 30, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | -0.17% |
Jun 27, 2025 | 89.210 | 89.210 | 89.210 | 89.190 | 0.02% |
Jun 26, 2025 | 89.190 | 89.190 | 89.220 | 89.190 | -0.03% |
Jun 25, 2025 | 89.220 | 89.220 | 89.220 | 89.180 | 0.04% |
Jun 24, 2025 | 89.180 | 89.180 | 89.180 | 89.080 | 0.11% |
Jun 23, 2025 | 89.080 | 89.080 | 89.080 | 89.080 | -0.11% |
Jun 20, 2025 | 89.180 | 89.180 | 89.180 | 89.180 | -0.12% |
Jun 18, 2025 | 89.290 | 89.290 | 89.290 | 89.100 | 0.21% |
Jun 17, 2025 | 89.100 | 89.100 | 89.430 | 89.100 | -0.37% |
Jun 16, 2025 | 89.430 | 89.430 | 89.430 | 89.410 | 0.02% |
Highest: 89.430 | Lowest: 88.750 | Difference: 0.680 | Average: 89.084 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review