Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.46% |
May 29, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.04% |
May 28, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.15% |
May 27, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.34% |
May 24, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.14% |
May 23, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.13% |
May 22, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.10% |
May 21, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.48% |
May 17, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.51% |
May 16, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.40% |
May 15, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.04% |
May 14, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.07% |
May 13, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.02% |
May 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.01% |
May 08, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.12% |
May 07, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.43% |
May 06, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.39% |
May 03, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.29% |
May 02, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | -0.12% |
Highest: 112.510 | Lowest: 110.130 | Difference: 2.380 | Average: 111.564 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review