Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.84% |
May 21, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
May 20, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.47% |
May 17, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.92% |
May 16, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.88% |
May 15, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.83% |
May 14, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.73% |
May 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.12% |
May 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.21% |
May 09, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.31% |
May 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.14% |
May 07, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -4.64% |
May 23, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.84% |
May 21, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
May 20, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.47% |
May 17, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.92% |
May 16, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.88% |
May 15, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.83% |
May 14, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.73% |
May 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.12% |
May 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.21% |
May 09, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.31% |
May 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.14% |
May 07, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.65% |
May 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.79% |
May 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.89% |
May 02, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.19% |
Apr 30, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.22% |
Apr 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 1.00% |
Apr 26, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 1.03% |
Highest: 1.224 | Lowest: 1.134 | Difference: 0.090 | Average: 1.180 | Change %: 9.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review