
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 121.422 | 121.422 | 122.945 | 121.422 | -1.24% |
Jul 25, 2025 | 122.945 | 122.945 | 124.243 | 122.945 | -1.04% |
Jul 24, 2025 | 124.243 | 124.243 | 124.243 | 123.455 | 0.64% |
Jul 23, 2025 | 123.455 | 123.455 | 124.629 | 123.455 | -0.94% |
Jul 22, 2025 | 124.629 | 124.629 | 124.958 | 124.629 | -0.26% |
Jul 21, 2025 | 124.958 | 124.958 | 125.277 | 124.958 | -0.25% |
Jul 18, 2025 | 125.277 | 125.277 | 125.277 | 125.277 | 0.39% |
Jul 17, 2025 | 124.784 | 124.784 | 126.062 | 124.784 | -1.01% |
Jul 16, 2025 | 126.062 | 126.062 | 126.062 | 125.644 | 0.33% |
Jul 15, 2025 | 125.644 | 125.644 | 126.172 | 125.644 | -0.42% |
Jul 14, 2025 | 126.172 | 126.172 | 126.751 | 126.172 | -0.46% |
Jul 11, 2025 | 126.751 | 126.751 | 126.751 | 124.482 | 1.82% |
Jul 10, 2025 | 124.482 | 124.482 | 124.482 | 124.254 | 0.18% |
Jul 09, 2025 | 124.254 | 124.254 | 124.254 | 123.402 | 0.69% |
Jul 08, 2025 | 123.402 | 123.402 | 123.570 | 123.402 | -0.14% |
Jul 07, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | -0.55% |
Jul 04, 2025 | 124.258 | 124.258 | 124.258 | 124.110 | 0.12% |
Jul 03, 2025 | 124.110 | 124.110 | 124.110 | 123.649 | 0.37% |
Jul 02, 2025 | 123.649 | 123.649 | 124.848 | 123.649 | -0.96% |
Jul 01, 2025 | 124.848 | 124.848 | 125.178 | 124.848 | -0.26% |
Jun 30, 2025 | 125.178 | 125.178 | 125.178 | 122.876 | 1.87% |
Highest: 126.751 | Lowest: 121.422 | Difference: 5.329 | Average: 124.481 | Change %: -1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review