Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 826.980 | 826.980 | 826.980 | 826.980 | 0.16% |
May 15, 2024 | 825.690 | 825.690 | 825.690 | 825.690 | 0.40% |
May 14, 2024 | 822.390 | 822.390 | 822.390 | 822.390 | -0.12% |
May 13, 2024 | 823.350 | 823.350 | 823.350 | 823.350 | 0.10% |
May 10, 2024 | 822.540 | 822.540 | 822.540 | 822.540 | 0.00% |
May 08, 2024 | 822.530 | 822.530 | 822.530 | 822.530 | 0.01% |
May 07, 2024 | 822.450 | 822.450 | 822.450 | 822.450 | 0.34% |
May 06, 2024 | 819.690 | 819.690 | 819.690 | 819.690 | 0.10% |
May 03, 2024 | 818.880 | 818.880 | 818.880 | 818.880 | 0.25% |
May 02, 2024 | 816.800 | 816.800 | 816.800 | 816.800 | 0.01% |
Apr 30, 2024 | 816.740 | 816.740 | 816.740 | 816.740 | -0.20% |
Apr 29, 2024 | 818.400 | 818.400 | 818.400 | 818.400 | 0.41% |
Apr 26, 2024 | 815.070 | 815.070 | 815.070 | 815.070 | -0.10% |
Apr 25, 2024 | 815.890 | 815.890 | 815.890 | 815.890 | -0.14% |
Apr 24, 2024 | 817.000 | 817.000 | 817.000 | 817.000 | -0.04% |
Apr 23, 2024 | 817.320 | 817.320 | 817.320 | 817.320 | 0.24% |
Apr 22, 2024 | 815.350 | 815.350 | 815.350 | 815.350 | -0.12% |
Apr 19, 2024 | 816.330 | 816.330 | 816.330 | 816.330 | -0.02% |
Apr 18, 2024 | 816.510 | 816.510 | 816.510 | 816.510 | -0.17% |
Highest: 826.980 | Lowest: 815.070 | Difference: 11.910 | Average: 819.469 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review