Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.17% |
Jun 03, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.40% |
May 31, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.15% |
May 29, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.34% |
May 28, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.15% |
May 27, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.19% |
May 24, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.05% |
May 23, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.29% |
May 22, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.16% |
May 21, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.12% |
May 17, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.25% |
May 16, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.16% |
May 15, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.54% |
May 14, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | -0.17% |
May 13, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.03% |
May 10, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.17% |
May 08, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.15% |
May 07, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.20% |
May 06, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.09% |
Highest: 75.100 | Lowest: 74.360 | Difference: 0.740 | Average: 74.773 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review