Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10,883.850 | 10,883.850 | 10,883.850 | 10,883.850 | 0.18% |
Jun 03, 2024 | 10,864.350 | 10,864.350 | 10,864.350 | 10,864.350 | 0.40% |
May 31, 2024 | 10,821.270 | 10,821.270 | 10,821.270 | 10,821.270 | 0.16% |
May 29, 2024 | 10,804.230 | 10,804.230 | 10,804.230 | 10,804.230 | -0.33% |
May 28, 2024 | 10,839.980 | 10,839.980 | 10,839.980 | 10,839.980 | -0.15% |
May 27, 2024 | 10,855.890 | 10,855.890 | 10,855.890 | 10,855.890 | 0.19% |
May 24, 2024 | 10,835.670 | 10,835.670 | 10,835.670 | 10,835.670 | 0.05% |
May 23, 2024 | 10,830.790 | 10,830.790 | 10,830.790 | 10,830.790 | -0.29% |
May 22, 2024 | 10,861.770 | 10,861.770 | 10,861.770 | 10,861.770 | -0.15% |
May 21, 2024 | 10,878.610 | 10,878.610 | 10,878.610 | 10,878.610 | 0.11% |
May 17, 2024 | 10,866.310 | 10,866.310 | 10,866.310 | 10,866.310 | -0.25% |
May 16, 2024 | 10,893.880 | 10,893.880 | 10,893.880 | 10,893.880 | -0.15% |
May 15, 2024 | 10,910.590 | 10,910.590 | 10,910.590 | 10,910.590 | 0.53% |
May 14, 2024 | 10,852.800 | 10,852.800 | 10,852.800 | 10,852.800 | -0.17% |
May 13, 2024 | 10,871.670 | 10,871.670 | 10,871.670 | 10,871.670 | 0.04% |
May 10, 2024 | 10,867.730 | 10,867.730 | 10,867.730 | 10,867.730 | -0.17% |
May 08, 2024 | 10,886.710 | 10,886.710 | 10,886.710 | 10,886.710 | -0.15% |
May 07, 2024 | 10,902.790 | 10,902.790 | 10,902.790 | 10,902.790 | 0.20% |
May 06, 2024 | 10,880.930 | 10,880.930 | 10,880.930 | 10,880.930 | 0.10% |
Highest: 10,910.590 | Lowest: 10,804.230 | Difference: 106.359 | Average: 10,863.675 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review