
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 28.643 | 28.643 | 28.643 | 28.643 | 1.42% |
Jul 22, 2025 | 28.243 | 28.243 | 28.243 | 28.243 | -0.41% |
Jul 21, 2025 | 28.359 | 28.359 | 28.359 | 28.359 | 0.16% |
Jul 18, 2025 | 28.315 | 28.315 | 28.315 | 28.315 | 0.32% |
Jul 17, 2025 | 28.226 | 28.226 | 28.226 | 28.226 | 0.83% |
Jul 16, 2025 | 27.994 | 27.994 | 27.994 | 27.994 | -0.85% |
Jul 15, 2025 | 28.233 | 28.233 | 28.233 | 28.233 | 0.02% |
Jul 14, 2025 | 28.227 | 28.227 | 28.227 | 28.227 | -0.54% |
Jul 11, 2025 | 28.381 | 28.381 | 28.381 | 28.381 | -0.87% |
Jul 10, 2025 | 28.631 | 28.631 | 28.631 | 28.631 | 0.45% |
Jul 09, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | 1.03% |
Jul 08, 2025 | 28.214 | 28.214 | 28.214 | 28.214 | 0.72% |
Jul 07, 2025 | 28.013 | 28.013 | 28.013 | 28.013 | 0.15% |
Jul 04, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | -0.92% |
Jul 03, 2025 | 28.231 | 28.231 | 28.231 | 28.231 | 0.21% |
Jul 02, 2025 | 28.172 | 28.172 | 28.172 | 28.172 | 0.69% |
Jul 01, 2025 | 27.979 | 27.979 | 27.979 | 27.979 | -0.32% |
Jun 30, 2025 | 28.069 | 28.069 | 28.069 | 28.069 | -0.45% |
Jun 27, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | 1.50% |
Jun 26, 2025 | 27.781 | 27.781 | 27.781 | 27.781 | -0.01% |
Jun 25, 2025 | 27.785 | 27.785 | 27.785 | 27.785 | -0.75% |
Highest: 28.643 | Lowest: 27.781 | Difference: 0.862 | Average: 28.198 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review