Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | 0.39% |
May 13, 2024 | 28.865 | 28.865 | 28.865 | 28.865 | 0.17% |
May 10, 2024 | 28.816 | 28.816 | 28.816 | 28.816 | 0.88% |
May 09, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 0.32% |
May 08, 2024 | 28.472 | 28.472 | 28.472 | 28.472 | 0.20% |
May 07, 2024 | 28.416 | 28.416 | 28.416 | 28.416 | 1.96% |
May 03, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.55% |
May 02, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | -0.46% |
May 01, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | -0.00% |
Apr 30, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -1.38% |
Apr 29, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.56% |
Apr 26, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.29% |
Apr 25, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.50% |
Apr 24, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.58% |
Apr 23, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.84% |
Apr 22, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.81% |
Apr 19, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | -0.18% |
Apr 18, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.27% |
Apr 17, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | -0.08% |
Apr 16, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -1.36% |
Highest: 28.978 | Lowest: 27.544 | Difference: 1.434 | Average: 28.070 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review