Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11,019.390 | 11,019.390 | 11,019.390 | 11,019.390 | 0.72% |
May 14, 2024 | 10,940.960 | 10,940.960 | 10,940.960 | 10,940.960 | 0.30% |
May 13, 2024 | 10,908.540 | 10,908.540 | 10,908.540 | 10,908.540 | 0.24% |
May 08, 2024 | 10,882.880 | 10,882.880 | 10,882.880 | 10,882.880 | 0.27% |
May 07, 2024 | 10,853.170 | 10,853.170 | 10,853.170 | 10,853.170 | -0.01% |
May 06, 2024 | 10,854.120 | 10,854.120 | 10,854.120 | 10,854.120 | 0.62% |
May 03, 2024 | 10,787.450 | 10,787.450 | 10,787.450 | 10,787.450 | 0.17% |
May 02, 2024 | 10,768.620 | 10,768.620 | 10,768.620 | 10,768.620 | 0.48% |
Apr 30, 2024 | 10,716.970 | 10,716.970 | 10,716.970 | 10,716.970 | -1.21% |
Apr 29, 2024 | 10,847.730 | 10,847.730 | 10,847.730 | 10,847.730 | 0.05% |
Apr 26, 2024 | 10,842.220 | 10,842.220 | 10,842.220 | 10,842.220 | 1.10% |
Apr 25, 2024 | 10,724.060 | 10,724.060 | 10,724.060 | 10,724.060 | -2.68% |
May 15, 2024 | 11,019.390 | 11,019.390 | 11,019.390 | 11,019.390 | 0.72% |
May 14, 2024 | 10,940.960 | 10,940.960 | 10,940.960 | 10,940.960 | 0.30% |
May 13, 2024 | 10,908.540 | 10,908.540 | 10,908.540 | 10,908.540 | 0.24% |
May 08, 2024 | 10,882.880 | 10,882.880 | 10,882.880 | 10,882.880 | 0.27% |
May 07, 2024 | 10,853.170 | 10,853.170 | 10,853.170 | 10,853.170 | -0.01% |
May 06, 2024 | 10,854.120 | 10,854.120 | 10,854.120 | 10,854.120 | 0.62% |
May 03, 2024 | 10,787.450 | 10,787.450 | 10,787.450 | 10,787.450 | 0.17% |
May 02, 2024 | 10,768.620 | 10,768.620 | 10,768.620 | 10,768.620 | 0.48% |
Apr 30, 2024 | 10,716.970 | 10,716.970 | 10,716.970 | 10,716.970 | -1.21% |
Apr 29, 2024 | 10,847.730 | 10,847.730 | 10,847.730 | 10,847.730 | 0.05% |
Apr 26, 2024 | 10,842.220 | 10,842.220 | 10,842.220 | 10,842.220 | 1.10% |
Apr 25, 2024 | 10,724.060 | 10,724.060 | 10,724.060 | 10,724.060 | -0.95% |
Apr 24, 2024 | 10,826.890 | 10,826.890 | 10,826.890 | 10,826.890 | 0.29% |
Apr 23, 2024 | 10,795.070 | 10,795.070 | 10,795.070 | 10,795.070 | 0.59% |
Apr 22, 2024 | 10,731.590 | 10,731.590 | 10,731.590 | 10,731.590 | 1.15% |
Apr 19, 2024 | 10,609.250 | 10,609.250 | 10,609.250 | 10,609.250 | -0.58% |
Apr 18, 2024 | 10,670.760 | 10,670.760 | 10,670.760 | 10,670.760 | -0.07% |
Apr 17, 2024 | 10,678.440 | 10,678.440 | 10,678.440 | 10,678.440 | -0.43% |
Highest: 11,019.390 | Lowest: 10,609.250 | Difference: 410.140 | Average: 10,820.141 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review