Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.19% |
Jun 10, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.05% |
Jun 07, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.69% |
Jun 06, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.37% |
Jun 05, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.23% |
Jun 04, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.51% |
Jun 03, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -0.62% |
May 31, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.69% |
May 29, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.05% |
May 28, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.23% |
May 27, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.26% |
May 24, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.07% |
May 23, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.08% |
May 22, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.07% |
May 21, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.04% |
May 17, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.50% |
May 16, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.39% |
May 15, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -0.14% |
May 14, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.27% |
May 13, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.20% |
Highest: 133.580 | Lowest: 131.490 | Difference: 2.090 | Average: 132.806 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review