
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.12% |
Aug 19, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.70% |
Aug 18, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.18% |
Aug 15, 2025 | 7.274 | 7.274 | 7.305 | 7.274 | -0.42% |
Aug 14, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 0.12% |
Aug 13, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.13% |
Aug 12, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.20% |
Aug 11, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | -0.16% |
Aug 08, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.23% |
Aug 07, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 0.45% |
Aug 06, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | 0.32% |
Aug 05, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.33% |
Aug 04, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.47% |
Aug 01, 2025 | 7.153 | 7.153 | 7.153 | 7.075 | 1.10% |
Jul 31, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | -0.18% |
Jul 30, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | 0.38% |
Jul 29, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | 0.21% |
Jul 28, 2025 | 7.046 | 7.046 | 7.090 | 7.046 | -0.62% |
Jul 25, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.42% |
Jul 24, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -0.44% |
Jul 23, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.21% |
Jul 22, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 0.94% |
Highest: 7.305 | Lowest: 7.046 | Difference: 0.259 | Average: 7.183 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review