
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.06% |
Jul 09, 2025 | 1.865 | 1.865 | 1.865 | 1.855 | -0.57% |
Jul 08, 2025 | 1.875 | 1.875 | 1.875 | 1.870 | 0.05% |
Jul 07, 2025 | 1.874 | 1.874 | 1.874 | 1.860 | 0.56% |
Jul 04, 2025 | 1.864 | 1.864 | 1.864 | 1.448 | 0.15% |
Jul 03, 2025 | 1.861 | 1.861 | 1.861 | 1.410 | -0.16% |
Jul 02, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.15% |
Jul 01, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.32% |
Jun 30, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.14% |
Jun 27, 2025 | 1.858 | 1.858 | 1.861 | 1.854 | -0.06% |
Jun 26, 2025 | 1.859 | 1.859 | 1.861 | 1.854 | 0.27% |
Jun 25, 2025 | 1.854 | 1.851 | 1.861 | 1.851 | -0.42% |
Jun 24, 2025 | 1.862 | 1.862 | 1.862 | 1.847 | 0.74% |
Jun 23, 2025 | 1.848 | 1.848 | 1.852 | 1.848 | -0.32% |
Jun 18, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.07% |
Jun 17, 2025 | 1.853 | 1.853 | 1.853 | 1.850 | -0.23% |
Jun 16, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.35% |
Jun 13, 2025 | 1.851 | 1.851 | 1.851 | 1.850 | 0.05% |
Jun 12, 2025 | 1.850 | 1.849 | 1.850 | 1.849 | 0.10% |
Jun 11, 2025 | 1.848 | 1.848 | 1.848 | 1.843 | 0.19% |
Highest: 1.875 | Lowest: 1.410 | Difference: 0.465 | Average: 1.859 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review