
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.08% |
Aug 08, 2025 | 2.918 | 2.918 | 2.918 | 2.914 | 0.15% |
Aug 07, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.36% |
Aug 06, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.25% |
Aug 05, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.24% |
Aug 04, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.37% |
Aug 01, 2025 | 2.879 | 2.879 | 2.879 | 2.860 | 0.67% |
Jul 31, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | -0.06% |
Jul 30, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.24% |
Jul 29, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.14% |
Jul 28, 2025 | 2.851 | 2.851 | 2.860 | 2.851 | -0.33% |
Jul 25, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.27% |
Jul 24, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.25% |
Jul 23, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.11% |
Jul 22, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.55% |
Jul 21, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.52% |
Jul 18, 2025 | 2.826 | 2.826 | 2.829 | 2.826 | -0.11% |
Jul 17, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.02% |
Jul 16, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | -0.42% |
Jul 15, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.28% |
Jul 14, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.00% |
Highest: 2.918 | Lowest: 2.826 | Difference: 0.093 | Average: 2.866 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review