Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,102.220 | 1,102.220 | 1,102.220 | 1,102.220 | -0.63% |
May 16, 2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | 0.48% |
May 15, 2024 | 1,103.900 | 1,103.900 | 1,103.900 | 1,103.900 | 0.22% |
May 14, 2024 | 1,101.450 | 1,101.450 | 1,101.450 | 1,101.450 | 0.05% |
May 13, 2024 | 1,100.880 | 1,100.880 | 1,100.880 | 1,100.880 | -0.15% |
May 10, 2024 | 1,102.540 | 1,102.540 | 1,102.540 | 1,102.540 | 0.18% |
May 08, 2024 | 1,100.610 | 1,100.610 | 1,100.610 | 1,100.610 | 0.40% |
May 07, 2024 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | 0.49% |
May 06, 2024 | 1,090.890 | 1,090.890 | 1,090.890 | 1,090.890 | 0.58% |
May 03, 2024 | 1,084.650 | 1,084.650 | 1,084.650 | 1,084.650 | 0.04% |
May 02, 2024 | 1,084.250 | 1,084.250 | 1,084.250 | 1,084.250 | -0.27% |
Apr 30, 2024 | 1,087.140 | 1,087.140 | 1,087.140 | 1,087.140 | -1.37% |
May 17, 2024 | 1,102.220 | 1,102.220 | 1,102.220 | 1,102.220 | -0.63% |
May 16, 2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | 0.48% |
May 15, 2024 | 1,103.900 | 1,103.900 | 1,103.900 | 1,103.900 | 0.22% |
May 14, 2024 | 1,101.450 | 1,101.450 | 1,101.450 | 1,101.450 | 0.05% |
May 13, 2024 | 1,100.880 | 1,100.880 | 1,100.880 | 1,100.880 | -0.15% |
May 10, 2024 | 1,102.540 | 1,102.540 | 1,102.540 | 1,102.540 | 0.18% |
May 08, 2024 | 1,100.610 | 1,100.610 | 1,100.610 | 1,100.610 | 0.40% |
May 07, 2024 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | 0.49% |
May 06, 2024 | 1,090.890 | 1,090.890 | 1,090.890 | 1,090.890 | 0.58% |
May 03, 2024 | 1,084.650 | 1,084.650 | 1,084.650 | 1,084.650 | 0.04% |
May 02, 2024 | 1,084.250 | 1,084.250 | 1,084.250 | 1,084.250 | -0.27% |
Apr 30, 2024 | 1,087.140 | 1,087.140 | 1,087.140 | 1,087.140 | -0.49% |
Apr 29, 2024 | 1,092.450 | 1,092.450 | 1,092.450 | 1,092.450 | 0.61% |
Apr 26, 2024 | 1,085.840 | 1,085.840 | 1,085.840 | 1,085.840 | -0.08% |
Apr 25, 2024 | 1,086.670 | 1,086.670 | 1,086.670 | 1,086.670 | -0.51% |
Apr 24, 2024 | 1,092.210 | 1,092.210 | 1,092.210 | 1,092.210 | 0.20% |
Apr 23, 2024 | 1,090.040 | 1,090.040 | 1,090.040 | 1,090.040 | 0.43% |
Apr 22, 2024 | 1,085.330 | 1,085.330 | 1,085.330 | 1,085.330 | -0.16% |
Highest: 1,109.170 | Lowest: 1,084.250 | Difference: 24.920 | Average: 1,095.349 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review