Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 12.305 | 12.305 | 12.305 | 12.305 | -0.06% |
May 30, 2023 | 12.312 | 12.312 | 12.312 | 12.312 | 0.01% |
May 29, 2023 | 12.311 | 12.311 | 12.311 | 12.311 | 0.00% |
May 26, 2023 | 12.311 | 12.311 | 12.311 | 12.311 | 0.01% |
May 25, 2023 | 12.310 | 12.310 | 12.310 | 12.310 | 0.00% |
May 24, 2023 | 12.310 | 12.310 | 12.310 | 12.310 | 0.00% |
May 23, 2023 | 12.310 | 12.310 | 12.310 | 12.310 | 0.01% |
May 22, 2023 | 12.309 | 12.309 | 12.309 | 12.309 | 0.00% |
May 19, 2023 | 12.309 | 12.309 | 12.309 | 12.309 | 0.01% |
May 18, 2023 | 12.308 | 12.308 | 12.308 | 12.308 | 0.00% |
May 17, 2023 | 12.308 | 12.308 | 12.308 | 12.308 | 0.00% |
May 16, 2023 | 12.308 | 12.308 | 12.308 | 12.308 | 0.00% |
May 15, 2023 | 12.308 | 12.308 | 12.308 | 12.308 | 0.01% |
May 12, 2023 | 12.307 | 12.307 | 12.307 | 12.307 | 0.00% |
May 11, 2023 | 12.307 | 12.307 | 12.307 | 12.307 | 0.01% |
May 10, 2023 | 12.306 | 12.306 | 12.306 | 12.306 | -0.01% |
May 09, 2023 | 12.307 | 12.307 | 12.307 | 12.307 | 0.00% |
May 08, 2023 | 12.307 | 12.307 | 12.307 | 12.307 | 0.01% |
May 05, 2023 | 12.306 | 12.306 | 12.306 | 12.306 | -0.22% |
May 04, 2023 | 12.333 | 12.333 | 12.333 | 12.333 | 0.00% |
May 03, 2023 | 12.333 | 12.333 | 12.333 | 12.333 | 0.00% |
May 02, 2023 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
Apr 28, 2023 | 12.332 | 12.332 | 12.332 | 12.332 | 0.00% |
Apr 27, 2023 | 12.332 | 12.332 | 12.332 | 12.332 | 0.00% |
Apr 26, 2023 | 12.332 | 12.332 | 12.332 | 12.332 | 0.00% |
Apr 24, 2023 | 12.332 | 12.332 | 12.332 | 12.332 | 0.01% |
Apr 21, 2023 | 12.331 | 12.331 | 12.331 | 12.331 | 0.00% |
Apr 20, 2023 | 12.331 | 12.331 | 12.331 | 12.331 | 0.00% |
Apr 19, 2023 | 12.331 | 12.331 | 12.331 | 12.331 | 0.00% |
Apr 18, 2023 | 12.331 | 12.331 | 12.331 | 12.331 | 0.21% |
Highest: 12.333 | Lowest: 12.305 | Difference: 0.028 | Average: 12.317 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review