Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.00% |
May 08, 2024 | 244.382 | 244.382 | 244.382 | 244.382 | -0.01% |
May 07, 2024 | 244.395 | 244.395 | 244.395 | 244.395 | 0.06% |
May 06, 2024 | 244.239 | 244.239 | 244.239 | 244.239 | 0.13% |
May 03, 2024 | 243.916 | 243.916 | 243.916 | 243.916 | 0.04% |
May 02, 2024 | 243.812 | 243.812 | 243.812 | 243.812 | 0.05% |
Apr 30, 2024 | 243.696 | 243.696 | 243.696 | 243.696 | 0.06% |
Apr 29, 2024 | 243.545 | 243.545 | 243.545 | 243.545 | 0.07% |
Apr 26, 2024 | 243.372 | 243.372 | 243.372 | 243.372 | -0.05% |
Apr 25, 2024 | 243.487 | 243.487 | 243.487 | 243.487 | -0.05% |
Apr 24, 2024 | 243.611 | 243.611 | 243.611 | 243.611 | -0.03% |
Apr 23, 2024 | 243.691 | 243.691 | 243.691 | 243.691 | -0.28% |
May 09, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.00% |
May 08, 2024 | 244.382 | 244.382 | 244.382 | 244.382 | -0.01% |
May 07, 2024 | 244.395 | 244.395 | 244.395 | 244.395 | 0.06% |
May 06, 2024 | 244.239 | 244.239 | 244.239 | 244.239 | 0.13% |
May 03, 2024 | 243.916 | 243.916 | 243.916 | 243.916 | 0.04% |
May 02, 2024 | 243.812 | 243.812 | 243.812 | 243.812 | 0.05% |
Apr 30, 2024 | 243.696 | 243.696 | 243.696 | 243.696 | 0.06% |
Apr 29, 2024 | 243.545 | 243.545 | 243.545 | 243.545 | 0.07% |
Apr 26, 2024 | 243.372 | 243.372 | 243.372 | 243.372 | -0.05% |
Apr 25, 2024 | 243.487 | 243.487 | 243.487 | 243.487 | -0.05% |
Apr 24, 2024 | 243.611 | 243.611 | 243.611 | 243.611 | -0.03% |
Apr 23, 2024 | 243.691 | 243.691 | 243.691 | 243.691 | -0.00% |
Apr 22, 2024 | 243.702 | 243.702 | 243.702 | 243.702 | 0.05% |
Apr 19, 2024 | 243.569 | 243.569 | 243.569 | 243.569 | -0.02% |
Apr 18, 2024 | 243.615 | 243.615 | 243.615 | 243.615 | 0.13% |
Apr 17, 2024 | 243.295 | 243.295 | 243.295 | 243.295 | -0.13% |
Apr 16, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | -0.08% |
Apr 15, 2024 | 243.794 | 243.794 | 243.794 | 243.794 | -0.01% |
Highest: 244.395 | Lowest: 243.295 | Difference: 1.100 | Average: 243.820 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review