
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | -0.02% |
Jul 30, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.00% |
Jul 29, 2025 | 116.660 | 116.660 | 116.660 | 116.510 | 0.13% |
Jul 28, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.09% |
Jul 25, 2025 | 116.620 | 116.620 | 116.840 | 116.620 | -0.19% |
Jul 24, 2025 | 116.840 | 116.840 | 116.850 | 116.840 | -0.01% |
Jul 23, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | 0.03% |
Jul 22, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.16% |
Jul 21, 2025 | 116.620 | 116.620 | 116.700 | 116.620 | -0.07% |
Jul 18, 2025 | 116.700 | 116.700 | 116.710 | 116.700 | -0.01% |
Jul 17, 2025 | 116.710 | 116.710 | 116.710 | 116.660 | 0.04% |
Jul 16, 2025 | 116.660 | 116.660 | 116.660 | 116.480 | 0.15% |
Jul 15, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
Jul 14, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.08% |
Jul 11, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.01% |
Jul 10, 2025 | 116.560 | 116.560 | 116.560 | 116.430 | 0.11% |
Jul 09, 2025 | 116.430 | 116.430 | 116.680 | 116.430 | -0.21% |
Jul 08, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.12% |
Jul 07, 2025 | 116.540 | 116.540 | 116.540 | 116.350 | 0.09% |
Jul 04, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | 0.09% |
Jul 03, 2025 | 116.320 | 116.320 | 116.350 | 116.320 | -0.08% |
Jul 02, 2025 | 116.410 | 116.410 | 116.410 | 116.350 | 0.05% |
Jul 01, 2025 | 116.350 | 116.350 | 116.350 | 116.320 | 0.03% |
Highest: 116.850 | Lowest: 116.320 | Difference: 0.530 | Average: 116.587 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review