
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | -0.02% |
Jul 30, 2025 | 129.860 | 129.860 | 129.870 | 129.860 | -0.01% |
Jul 29, 2025 | 129.870 | 129.870 | 129.870 | 129.710 | 0.12% |
Jul 28, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | -0.08% |
Jul 25, 2025 | 129.820 | 129.820 | 130.040 | 129.820 | -0.17% |
Jul 24, 2025 | 130.040 | 130.040 | 130.070 | 130.040 | -0.02% |
Jul 23, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 0.04% |
Jul 22, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | 0.17% |
Jul 21, 2025 | 129.800 | 129.800 | 129.890 | 129.800 | -0.07% |
Jul 18, 2025 | 129.890 | 129.890 | 129.900 | 129.890 | -0.01% |
Jul 17, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | 0.02% |
Jul 16, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.12% |
Jul 15, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | 0.02% |
Jul 14, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -0.06% |
Jul 11, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -0.02% |
Jul 10, 2025 | 129.790 | 129.790 | 129.790 | 129.600 | 0.15% |
Jul 09, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | -0.06% |
Jul 08, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.05% |
Jul 07, 2025 | 129.740 | 129.740 | 129.740 | 129.610 | 0.10% |
Jul 04, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.05% |
Jul 03, 2025 | 129.540 | 129.540 | 129.548 | 129.540 | -0.04% |
Jul 02, 2025 | 129.590 | 129.590 | 129.590 | 129.550 | 0.03% |
Jul 01, 2025 | 129.550 | 129.550 | 129.550 | 129.460 | 0.07% |
Highest: 130.070 | Lowest: 129.460 | Difference: 0.610 | Average: 129.781 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review