
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.811 | 18.811 | 18.811 | 18.807 | 0.02% |
Jul 24, 2025 | 18.807 | 18.807 | 18.807 | 18.806 | 0.01% |
Jul 23, 2025 | 18.806 | 18.806 | 18.806 | 18.802 | 0.02% |
Jul 22, 2025 | 18.802 | 18.802 | 18.802 | 18.787 | 0.08% |
Jul 21, 2025 | 18.787 | 18.787 | 18.787 | 18.781 | 0.03% |
Jul 18, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | 0.03% |
Jul 17, 2025 | 18.775 | 18.775 | 18.775 | 18.775 | 0.00% |
Jul 16, 2025 | 18.774 | 18.774 | 18.774 | 18.774 | 0.03% |
Jul 15, 2025 | 18.769 | 18.769 | 18.769 | 18.762 | 0.04% |
Jul 14, 2025 | 18.762 | 18.762 | 18.762 | 18.761 | 0.01% |
Jul 11, 2025 | 18.761 | 18.761 | 18.761 | 18.761 | -0.01% |
Jul 09, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | 0.01% |
Jul 08, 2025 | 18.760 | 18.760 | 18.760 | 18.752 | 0.04% |
Jul 07, 2025 | 18.752 | 18.752 | 18.752 | 18.742 | 0.05% |
Jul 04, 2025 | 18.742 | 18.742 | 18.742 | 18.739 | 0.02% |
Jul 03, 2025 | 18.739 | 18.739 | 18.744 | 18.739 | -0.03% |
Jul 02, 2025 | 18.744 | 18.744 | 18.747 | 18.744 | -0.01% |
Jul 01, 2025 | 18.747 | 18.747 | 18.747 | 18.736 | 0.06% |
Jun 30, 2025 | 18.736 | 18.736 | 18.736 | 18.736 | 0.00% |
Highest: 18.811 | Lowest: 18.736 | Difference: 0.075 | Average: 18.769 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review