
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | -0.04% |
Jul 22, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.07% |
Jul 21, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.30% |
Jul 18, 2025 | 10.165 | 10.165 | 10.165 | 10.150 | 0.15% |
Jul 17, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.17% |
Jul 16, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.02% |
Jul 15, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | -0.02% |
Jul 14, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.17% |
Jul 11, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | -0.06% |
Jul 09, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.16% |
Jul 08, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -0.08% |
Jul 07, 2025 | 10.151 | 10.151 | 10.172 | 10.151 | -0.20% |
Jul 03, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | -0.05% |
Jul 02, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.07% |
Jun 30, 2025 | 10.170 | 10.170 | 10.175 | 10.170 | -0.05% |
Jun 27, 2025 | 10.175 | 10.175 | 10.175 | 10.162 | 0.12% |
Jun 26, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.18% |
Jun 25, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.05% |
Jun 24, 2025 | 10.139 | 10.139 | 10.139 | 10.104 | 0.34% |
Jun 20, 2025 | 10.104 | 10.104 | 10.116 | 10.104 | -0.11% |
Highest: 10.203 | Lowest: 10.104 | Difference: 0.099 | Average: 10.158 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review