Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.07% |
May 13, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.16% |
May 10, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.04% |
May 08, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.34% |
May 03, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.37% |
May 02, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.08% |
Apr 30, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.25% |
Apr 29, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.29% |
Apr 26, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.25% |
Apr 25, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.18% |
Apr 24, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.01% |
Apr 23, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.09% |
Apr 22, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.04% |
Apr 19, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Apr 18, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -1.21% |
May 14, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.07% |
May 13, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.16% |
May 10, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.04% |
May 08, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.34% |
May 03, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.37% |
May 02, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.08% |
Apr 30, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.25% |
Apr 29, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.29% |
Apr 26, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.25% |
Apr 25, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.18% |
Apr 24, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.01% |
Apr 23, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.09% |
Apr 22, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.04% |
Apr 19, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Apr 18, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.07% |
Highest: 10.294 | Lowest: 10.156 | Difference: 0.138 | Average: 10.209 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review