Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.19% |
May 30, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.26% |
May 29, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.38% |
May 28, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -0.37% |
May 27, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.01% |
May 24, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.83% |
May 23, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.25% |
May 21, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.11% |
May 20, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | -0.28% |
May 17, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.30% |
May 16, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 1.33% |
May 15, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.12% |
May 14, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.17% |
May 13, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.18% |
May 10, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.13% |
May 09, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.09% |
May 08, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.02% |
May 07, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 1.58% |
May 03, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.30% |
Highest: 8.552 | Lowest: 8.341 | Difference: 0.211 | Average: 8.450 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review