Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -1.19% |
May 29, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | -1.03% |
May 28, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 2.91% |
May 24, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.89% |
May 23, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -2.43% |
May 21, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.86% |
May 20, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.30% |
May 17, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.87% |
May 16, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.58% |
May 15, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.49% |
May 14, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.88% |
May 13, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.46% |
May 30, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -1.19% |
May 29, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | -1.03% |
May 28, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 2.91% |
May 24, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.89% |
May 23, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -2.43% |
May 21, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.86% |
May 20, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.30% |
May 17, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.87% |
May 16, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.58% |
May 15, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.49% |
May 14, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.88% |
May 13, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.74% |
May 10, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -1.17% |
May 09, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.52% |
May 08, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.21% |
May 07, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.56% |
May 03, 2024 | 5.693 | 5.693 | 5.693 | 5.693 | -0.30% |
May 02, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -2.42% |
Highest: 5.844 | Lowest: 5.629 | Difference: 0.215 | Average: 5.741 | Change %: -2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review