
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.696 | 21.696 | 21.696 | 21.696 | 0.00% |
Jul 24, 2025 | 21.695 | 21.695 | 21.724 | 21.695 | -0.13% |
Jul 23, 2025 | 21.724 | 21.724 | 21.724 | 21.566 | 0.74% |
Jul 22, 2025 | 21.566 | 21.566 | 21.663 | 21.566 | -0.45% |
Jul 21, 2025 | 21.663 | 21.663 | 21.663 | 21.646 | 0.08% |
Jul 18, 2025 | 21.646 | 21.646 | 21.646 | 21.646 | -0.02% |
Jul 17, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | 0.64% |
Jul 16, 2025 | 21.514 | 21.514 | 21.514 | 21.514 | -0.06% |
Jul 15, 2025 | 21.526 | 21.526 | 21.526 | 21.402 | 0.58% |
Jul 14, 2025 | 21.402 | 21.402 | 21.402 | 21.287 | 0.54% |
Jul 11, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | 0.22% |
Jul 09, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.02% |
Jul 08, 2025 | 21.243 | 21.243 | 21.268 | 21.243 | -0.11% |
Jul 07, 2025 | 21.268 | 21.268 | 21.268 | 21.253 | 0.07% |
Jul 04, 2025 | 21.253 | 21.253 | 21.298 | 21.253 | -0.21% |
Jul 03, 2025 | 21.298 | 21.298 | 21.298 | 21.261 | 0.17% |
Jul 02, 2025 | 21.261 | 21.261 | 21.261 | 21.244 | 0.08% |
Jul 01, 2025 | 21.244 | 21.244 | 21.244 | 21.135 | 0.52% |
Jun 30, 2025 | 21.135 | 21.135 | 21.135 | 21.089 | 0.22% |
Jun 27, 2025 | 21.089 | 21.089 | 21.228 | 21.089 | -0.66% |
Highest: 21.724 | Lowest: 21.089 | Difference: 0.635 | Average: 21.420 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review