
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.04% |
Jul 09, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.01% |
Jul 08, 2025 | 17.412 | 17.412 | 17.412 | 17.411 | 0.00% |
Jul 07, 2025 | 17.411 | 17.411 | 17.411 | 17.405 | 0.04% |
Jul 04, 2025 | 17.405 | 17.405 | 17.411 | 17.405 | -0.03% |
Jul 03, 2025 | 17.411 | 17.411 | 17.411 | 17.408 | 0.01% |
Jul 02, 2025 | 17.408 | 17.408 | 17.408 | 17.405 | 0.02% |
Jul 01, 2025 | 17.405 | 17.405 | 17.405 | 17.384 | 0.12% |
Jun 30, 2025 | 17.384 | 17.384 | 17.384 | 17.376 | 0.04% |
Jun 27, 2025 | 17.376 | 17.376 | 17.396 | 17.376 | -0.11% |
Jun 26, 2025 | 17.396 | 17.396 | 17.396 | 17.386 | 0.06% |
Jun 25, 2025 | 17.386 | 17.386 | 17.386 | 17.374 | 0.07% |
Jun 24, 2025 | 17.374 | 17.374 | 17.374 | 17.329 | 0.26% |
Jun 23, 2025 | 17.329 | 17.329 | 17.330 | 17.329 | -0.01% |
Jun 20, 2025 | 17.330 | 17.330 | 17.330 | 17.325 | 0.03% |
Jun 19, 2025 | 17.325 | 17.325 | 17.325 | 17.325 | -0.29% |
Jun 18, 2025 | 17.375 | 17.375 | 17.400 | 17.375 | -0.14% |
Jun 17, 2025 | 17.400 | 17.400 | 17.400 | 17.382 | 0.10% |
Jun 16, 2025 | 17.382 | 17.382 | 17.406 | 17.382 | -0.14% |
Highest: 17.421 | Lowest: 17.325 | Difference: 0.096 | Average: 17.387 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review