
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.942 | 10.942 | 11.063 | 10.942 | -1.09% |
Jul 29, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.43% |
Jul 25, 2025 | 11.015 | 11.015 | 11.125 | 11.015 | -0.99% |
Jul 24, 2025 | 11.125 | 11.125 | 11.125 | 11.114 | 0.10% |
Jul 23, 2025 | 11.114 | 11.114 | 11.114 | 11.009 | 0.95% |
Jul 22, 2025 | 11.009 | 11.009 | 11.172 | 11.009 | -1.46% |
Jul 21, 2025 | 11.172 | 11.172 | 11.284 | 11.172 | -0.99% |
Jul 18, 2025 | 11.284 | 11.284 | 11.284 | 11.169 | 1.03% |
Jul 17, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | 0.37% |
Jul 16, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | -1.11% |
Jul 15, 2025 | 11.253 | 11.253 | 11.253 | 11.253 | 1.06% |
Jul 14, 2025 | 11.135 | 11.135 | 11.314 | 11.135 | -1.58% |
Jul 11, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | 0.41% |
Jul 09, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.89% |
Jul 08, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | 0.31% |
Jul 07, 2025 | 11.133 | 11.133 | 11.148 | 11.133 | -0.13% |
Jul 03, 2025 | 11.148 | 11.148 | 11.148 | 11.134 | 0.13% |
Jul 02, 2025 | 11.134 | 11.134 | 11.134 | 11.099 | 0.32% |
Jul 01, 2025 | 11.099 | 11.099 | 11.199 | 11.099 | -0.90% |
Highest: 11.314 | Lowest: 10.942 | Difference: 0.372 | Average: 11.141 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review