
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.026 | 12.026 | 12.062 | 12.026 | -0.30% |
Aug 07, 2025 | 12.062 | 12.062 | 12.062 | 12.011 | 0.43% |
Aug 06, 2025 | 12.011 | 12.011 | 12.011 | 11.981 | 0.24% |
Aug 05, 2025 | 11.981 | 11.981 | 11.981 | 11.916 | 0.55% |
Aug 04, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | 0.77% |
Aug 01, 2025 | 11.825 | 11.825 | 11.914 | 11.825 | -0.74% |
Jul 31, 2025 | 11.914 | 11.914 | 12.100 | 11.914 | -1.54% |
Jul 30, 2025 | 12.100 | 12.100 | 12.117 | 12.100 | -0.14% |
Jul 29, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.44% |
Jul 25, 2025 | 12.064 | 12.064 | 12.136 | 12.064 | -0.59% |
Jul 24, 2025 | 12.136 | 12.136 | 12.136 | 12.122 | 0.12% |
Jul 23, 2025 | 12.122 | 12.122 | 12.122 | 12.090 | 0.26% |
Jul 22, 2025 | 12.090 | 12.090 | 12.090 | 11.990 | 0.83% |
Jul 21, 2025 | 11.990 | 11.990 | 11.990 | 11.948 | 0.35% |
Jul 18, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.98% |
Jul 17, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.06% |
Jul 16, 2025 | 11.825 | 11.825 | 11.887 | 11.825 | -0.52% |
Jul 15, 2025 | 11.887 | 11.887 | 11.950 | 11.887 | -0.53% |
Jul 14, 2025 | 11.950 | 11.950 | 11.950 | 11.916 | 0.29% |
Jul 11, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | 0.20% |
Highest: 12.136 | Lowest: 11.825 | Difference: 0.311 | Average: 11.986 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review