
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 151.560 | 151.560 | 151.560 | 151.410 | 0.10% |
Jul 28, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | 0.30% |
Jul 25, 2025 | 150.960 | 150.960 | 150.960 | 150.890 | 0.05% |
Jul 24, 2025 | 150.890 | 150.890 | 151.040 | 150.890 | -0.10% |
Jul 23, 2025 | 151.040 | 151.040 | 151.040 | 150.830 | 0.14% |
Jul 22, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | -0.03% |
Jul 21, 2025 | 150.880 | 150.880 | 150.880 | 150.660 | 0.15% |
Jul 18, 2025 | 150.660 | 150.660 | 150.690 | 150.660 | -0.02% |
Jul 17, 2025 | 150.690 | 150.690 | 150.690 | 150.670 | 0.01% |
Jul 16, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | 0.04% |
Jul 15, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 0.30% |
Jul 14, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | -0.05% |
Jul 11, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.13% |
Jul 10, 2025 | 150.440 | 150.440 | 150.440 | 150.410 | 0.02% |
Jul 09, 2025 | 150.410 | 150.410 | 150.410 | 150.140 | 0.18% |
Jul 08, 2025 | 150.140 | 150.140 | 150.290 | 150.140 | -0.10% |
Jul 07, 2025 | 150.290 | 150.250 | 150.290 | 150.210 | 0.05% |
Jul 04, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.00% |
Jul 03, 2025 | 150.210 | 150.210 | 150.210 | 149.938 | 0.29% |
Jul 02, 2025 | 149.780 | 149.780 | 149.800 | 149.780 | -0.01% |
Jul 01, 2025 | 149.800 | 149.800 | 149.960 | 149.800 | -0.11% |
Jun 30, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.36% |
Highest: 151.560 | Lowest: 149.780 | Difference: 1.780 | Average: 150.538 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review