Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | -0.08% |
May 13, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.01% |
May 08, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.14% |
May 07, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | 0.18% |
May 06, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.14% |
May 03, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 0.36% |
May 02, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.03% |
May 01, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.08% |
Apr 30, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.26% |
Apr 29, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.17% |
Apr 26, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.31% |
Apr 25, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.30% |
Apr 24, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.24% |
Apr 23, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | 0.06% |
Apr 22, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.03% |
Apr 19, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.21% |
Apr 18, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.06% |
Apr 17, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.11% |
Apr 16, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | -0.29% |
Apr 15, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.30% |
Highest: 88.730 | Lowest: 87.840 | Difference: 0.890 | Average: 88.337 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review