Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.35% |
May 24, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.53% |
May 23, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.25% |
May 22, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.17% |
May 21, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.01% |
May 17, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | -0.23% |
May 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.83% |
May 15, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.24% |
May 14, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.19% |
May 13, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.43% |
May 08, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.07% |
May 07, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.90% |
May 27, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.35% |
May 24, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.53% |
May 23, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.25% |
May 22, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.17% |
May 21, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.01% |
May 17, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | -0.23% |
May 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.83% |
May 15, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.24% |
May 14, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.19% |
May 13, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.43% |
May 08, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | -0.07% |
May 07, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | 0.57% |
May 06, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.74% |
May 03, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.43% |
May 02, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.38% |
May 01, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.78% |
Apr 30, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.10% |
Apr 29, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.95% |
Highest: 163.260 | Lowest: 157.880 | Difference: 5.380 | Average: 161.620 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review