Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.39% |
May 30, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.42% |
May 29, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.50% |
May 28, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.31% |
May 24, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -1.10% |
May 23, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.34% |
May 22, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.08% |
May 21, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.86% |
May 17, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.26% |
May 16, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.04% |
May 15, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.04% |
May 14, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 2.92% |
May 31, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.39% |
May 30, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.42% |
May 29, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.50% |
May 28, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.31% |
May 24, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -1.10% |
May 23, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.34% |
May 22, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.08% |
May 21, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.86% |
May 17, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.26% |
May 16, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.04% |
May 15, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.04% |
May 14, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.04% |
May 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.00% |
May 10, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.71% |
May 08, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.60% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.95% |
May 03, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.92% |
May 02, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.50% |
Highest: 26.820 | Lowest: 25.950 | Difference: 0.870 | Average: 26.423 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review