
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 32.79 | 32.79 | 33.17 | 32.79 | -1.16% |
Jul 10, 2025 | 33.17 | 33.17 | 33.17 | 33.00 | 0.53% |
Jul 09, 2025 | 33.00 | 33.00 | 33.00 | 32.63 | 1.12% |
Jul 08, 2025 | 32.63 | 32.63 | 32.63 | 32.53 | 0.33% |
Jul 07, 2025 | 32.53 | 32.53 | 32.53 | 32.37 | 0.48% |
Jul 04, 2025 | 32.37 | 32.37 | 32.53 | 32.37 | -0.49% |
Jul 03, 2025 | 32.53 | 32.53 | 32.53 | 32.38 | 0.47% |
Jul 02, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0.56% |
Jul 01, 2025 | 32.20 | 32.20 | 32.78 | 32.20 | -1.78% |
Jun 30, 2025 | 32.78 | 32.78 | 32.78 | 32.59 | 0.58% |
Jun 27, 2025 | 32.59 | 32.59 | 32.59 | 32.33 | 0.81% |
Jun 26, 2025 | 32.33 | 32.33 | 32.46 | 32.33 | -0.41% |
Jun 25, 2025 | 32.46 | 32.46 | 32.66 | 32.46 | -0.59% |
Jun 24, 2025 | 32.66 | 32.66 | 32.66 | 32.39 | 0.84% |
Jun 23, 2025 | 32.39 | 32.39 | 32.51 | 32.39 | -0.39% |
Jun 20, 2025 | 32.51 | 32.51 | 32.53 | 32.51 | -0.05% |
Jun 19, 2025 | 32.53 | 32.53 | 32.57 | 32.53 | -0.13% |
Jun 18, 2025 | 32.57 | 32.57 | 32.72 | 32.57 | -0.46% |
Jun 17, 2025 | 32.72 | 32.72 | 33.03 | 32.72 | -0.93% |
Jun 16, 2025 | 33.03 | 33.03 | 33.03 | 32.89 | 0.42% |
Highest: 33.17 | Lowest: 32.20 | Difference: 0.98 | Average: 32.61 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review