
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 33.10 | 33.10 | 33.14 | 33.10 | -0.12% |
Jul 30, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | -0.55% |
Jul 29, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 0.13% |
Jul 28, 2025 | 33.28 | 33.28 | 33.28 | 33.02 | 0.79% |
Jul 25, 2025 | 33.02 | 33.02 | 33.18 | 33.02 | -0.49% |
Jul 24, 2025 | 33.18 | 33.18 | 33.18 | 32.78 | 1.23% |
Jul 23, 2025 | 32.78 | 32.78 | 32.78 | 32.54 | 0.73% |
Jul 22, 2025 | 32.54 | 32.54 | 32.65 | 32.54 | -0.32% |
Jul 21, 2025 | 32.65 | 32.65 | 32.70 | 32.65 | -0.17% |
Jul 18, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0.61% |
Jul 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | -0.13% |
Jul 16, 2025 | 32.55 | 32.55 | 32.91 | 32.55 | -1.09% |
Jul 15, 2025 | 32.91 | 32.91 | 32.91 | 32.70 | 0.62% |
Jul 14, 2025 | 32.70 | 32.70 | 32.79 | 32.70 | -0.26% |
Jul 11, 2025 | 32.79 | 32.79 | 33.17 | 32.79 | -1.16% |
Jul 10, 2025 | 33.17 | 33.17 | 33.17 | 33.00 | 0.53% |
Jul 09, 2025 | 33.00 | 33.00 | 33.00 | 32.63 | 1.12% |
Jul 08, 2025 | 32.63 | 32.63 | 32.63 | 32.53 | 0.33% |
Jul 07, 2025 | 32.53 | 32.53 | 32.53 | 32.37 | 0.48% |
Jul 04, 2025 | 32.37 | 32.37 | 32.53 | 32.37 | -0.49% |
Jul 03, 2025 | 32.53 | 32.53 | 32.53 | 32.38 | 0.47% |
Jul 02, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0.56% |
Jul 01, 2025 | 32.20 | 32.20 | 32.78 | 32.20 | -1.78% |
Highest: 33.33 | Lowest: 32.20 | Difference: 1.13 | Average: 32.78 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review