Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,040.910 | 17,040.910 | 17,040.910 | 17,040.910 | 1.16% |
May 30, 2024 | 16,845.891 | 16,845.891 | 16,845.891 | 16,845.891 | -0.92% |
May 29, 2024 | 17,001.490 | 17,001.490 | 17,001.490 | 17,001.490 | -1.52% |
May 28, 2024 | 17,263.301 | 17,263.301 | 17,263.301 | 17,263.301 | -0.09% |
May 27, 2024 | 17,279.119 | 17,279.119 | 17,279.119 | 17,279.119 | 0.30% |
May 24, 2024 | 17,227.600 | 17,227.600 | 17,227.600 | 17,227.600 | -0.69% |
May 23, 2024 | 17,347.779 | 17,347.779 | 17,347.779 | 17,347.779 | 0.60% |
May 22, 2024 | 17,244.811 | 17,244.811 | 17,244.811 | 17,244.811 | -0.45% |
May 21, 2024 | 17,322.770 | 17,322.770 | 17,322.770 | 17,322.770 | -0.48% |
May 17, 2024 | 17,405.660 | 17,405.660 | 17,405.660 | 17,405.660 | -0.57% |
May 16, 2024 | 17,504.811 | 17,504.811 | 17,504.811 | 17,504.811 | 2.12% |
May 15, 2024 | 17,141.660 | 17,141.660 | 17,141.660 | 17,141.660 | 0.59% |
May 31, 2024 | 17,040.910 | 17,040.910 | 17,040.910 | 17,040.910 | 1.16% |
May 30, 2024 | 16,845.891 | 16,845.891 | 16,845.891 | 16,845.891 | -0.92% |
May 29, 2024 | 17,001.490 | 17,001.490 | 17,001.490 | 17,001.490 | -1.52% |
May 28, 2024 | 17,263.301 | 17,263.301 | 17,263.301 | 17,263.301 | -0.09% |
May 27, 2024 | 17,279.119 | 17,279.119 | 17,279.119 | 17,279.119 | 0.30% |
May 24, 2024 | 17,227.600 | 17,227.600 | 17,227.600 | 17,227.600 | -0.69% |
May 23, 2024 | 17,347.779 | 17,347.779 | 17,347.779 | 17,347.779 | 0.60% |
May 22, 2024 | 17,244.811 | 17,244.811 | 17,244.811 | 17,244.811 | -0.45% |
May 21, 2024 | 17,322.770 | 17,322.770 | 17,322.770 | 17,322.770 | -0.48% |
May 17, 2024 | 17,405.660 | 17,405.660 | 17,405.660 | 17,405.660 | -0.57% |
May 16, 2024 | 17,504.811 | 17,504.811 | 17,504.811 | 17,504.811 | 2.12% |
May 15, 2024 | 17,141.660 | 17,141.660 | 17,141.660 | 17,141.660 | -0.62% |
May 14, 2024 | 17,248.199 | 17,248.199 | 17,248.199 | 17,248.199 | 0.52% |
May 13, 2024 | 17,158.211 | 17,158.211 | 17,158.211 | 17,158.211 | -0.15% |
May 10, 2024 | 17,184.500 | 17,184.500 | 17,184.500 | 17,184.500 | 1.40% |
May 08, 2024 | 16,947.211 | 16,947.211 | 16,947.211 | 16,947.211 | -1.00% |
May 07, 2024 | 17,117.711 | 17,117.711 | 17,117.711 | 17,117.711 | 1.15% |
May 02, 2024 | 16,922.500 | 16,922.500 | 16,922.500 | 16,922.500 | -0.35% |
Highest: 17,504.811 | Lowest: 16,845.891 | Difference: 658.920 | Average: 17,194.331 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review