
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 259.330 | 259.330 | 259.330 | 259.330 | -0.13% |
Jul 09, 2025 | 259.670 | 259.670 | 259.670 | 259.290 | 0.15% |
Jul 08, 2025 | 259.290 | 259.290 | 259.290 | 259.290 | -0.24% |
Jul 07, 2025 | 259.920 | 259.920 | 261.480 | 259.920 | -0.60% |
Jul 04, 2025 | 261.480 | 261.480 | 261.610 | 261.480 | -0.05% |
Jul 03, 2025 | 261.610 | 261.610 | 261.610 | 260.550 | 0.41% |
Jul 02, 2025 | 260.550 | 260.550 | 260.870 | 260.550 | -0.12% |
Jul 01, 2025 | 260.870 | 260.870 | 260.870 | 259.590 | 0.49% |
Jun 30, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | 0.33% |
Jun 27, 2025 | 258.740 | 258.740 | 258.740 | 258.740 | -0.05% |
Jun 26, 2025 | 258.870 | 258.870 | 258.870 | 258.870 | 0.53% |
Jun 25, 2025 | 257.510 | 257.510 | 257.510 | 257.510 | 0.08% |
Jun 24, 2025 | 257.300 | 257.300 | 257.300 | 257.300 | 0.79% |
Jun 20, 2025 | 255.280 | 255.280 | 255.280 | 255.280 | 0.18% |
Jun 19, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | -0.37% |
Jun 18, 2025 | 255.770 | 255.770 | 255.770 | 255.720 | 0.02% |
Jun 17, 2025 | 255.720 | 255.720 | 255.720 | 255.720 | -0.34% |
Jun 16, 2025 | 256.580 | 256.580 | 256.580 | 255.300 | 0.50% |
Jun 13, 2025 | 255.300 | 255.300 | 255.300 | 255.300 | -0.41% |
Highest: 261.610 | Lowest: 254.820 | Difference: 6.790 | Average: 258.326 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review