Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.20% |
May 22, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.04% |
May 21, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.08% |
May 17, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.11% |
May 16, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.06% |
May 15, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.52% |
May 14, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.14% |
May 13, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.04% |
May 10, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.31% |
May 08, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.03% |
May 07, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.28% |
May 06, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.36% |
May 03, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | -1.75% |
May 23, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.20% |
May 22, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.04% |
May 21, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.08% |
May 17, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.11% |
May 16, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.06% |
May 15, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.52% |
May 14, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.14% |
May 13, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.04% |
May 10, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.31% |
May 08, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.03% |
May 07, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.28% |
May 06, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.36% |
May 03, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.22% |
May 02, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.01% |
Apr 30, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.01% |
Apr 29, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 0.00% |
Apr 26, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 0.36% |
Highest: 158.270 | Lowest: 154.820 | Difference: 3.450 | Average: 156.779 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review