
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 37.146 | 37.146 | 37.146 | 37.123 | 0.02% |
Jul 21, 2025 | 37.138 | 37.138 | 37.138 | 37.138 | 0.04% |
Jul 18, 2025 | 37.123 | 37.123 | 37.123 | 37.100 | 0.06% |
Jul 17, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 0.09% |
Jul 16, 2025 | 37.065 | 37.065 | 37.065 | 37.065 | 0.02% |
Jul 15, 2025 | 37.057 | 37.057 | 37.057 | 37.057 | 0.03% |
Jul 14, 2025 | 37.045 | 37.045 | 37.045 | 37.035 | 0.03% |
Jul 11, 2025 | 37.035 | 37.035 | 37.041 | 37.035 | -0.02% |
Jul 10, 2025 | 37.041 | 37.041 | 37.041 | 37.041 | 0.05% |
Jul 09, 2025 | 37.024 | 37.024 | 37.024 | 37.024 | 0.02% |
Jul 08, 2025 | 37.017 | 37.017 | 37.017 | 36.995 | 0.04% |
Jul 07, 2025 | 37.001 | 37.001 | 37.001 | 37.001 | 0.02% |
Jul 04, 2025 | 36.995 | 36.995 | 36.995 | 36.967 | 0.08% |
Jul 03, 2025 | 36.967 | 36.967 | 36.967 | 36.967 | -0.00% |
Jul 02, 2025 | 36.969 | 36.969 | 36.969 | 33.957 | 0.06% |
Jul 01, 2025 | 36.948 | 36.948 | 36.948 | 36.948 | -0.03% |
Jun 30, 2025 | 36.961 | 36.961 | 37.090 | 36.961 | -0.35% |
Jun 27, 2025 | 37.090 | 37.090 | 37.097 | 37.090 | -0.02% |
Jun 26, 2025 | 37.097 | 37.097 | 37.097 | 37.097 | -0.34% |
Jun 25, 2025 | 37.224 | 37.224 | 37.224 | 37.224 | 0.25% |
Jun 24, 2025 | 37.131 | 37.131 | 37.131 | 37.101 | 0.08% |
Highest: 37.224 | Lowest: 33.957 | Difference: 3.267 | Average: 37.056 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review