Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
May 30, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -1.07% |
May 29, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.18% |
May 28, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.25% |
May 27, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.94% |
May 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.17% |
May 23, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
May 22, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.06% |
May 21, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
May 20, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.19% |
May 17, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
May 16, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.38% |
May 15, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.69% |
May 14, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
May 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
May 10, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.51% |
May 09, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.25% |
May 08, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -1.00% |
May 07, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.82% |
May 02, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.83% |
Highest: 16.230 | Lowest: 15.760 | Difference: 0.470 | Average: 15.998 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review