Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.28% |
May 30, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -1.10% |
May 29, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -1.38% |
May 28, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.15% |
May 27, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 1.00% |
May 24, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | -1.05% |
May 23, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.33% |
May 22, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -0.03% |
May 21, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.45% |
May 20, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.27% |
May 17, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.12% |
May 16, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 1.59% |
May 15, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.83% |
May 14, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.25% |
May 13, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.31% |
May 10, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.65% |
May 09, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -0.09% |
May 08, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -1.32% |
May 07, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 1.78% |
May 02, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.66% |
Highest: 33.340 | Lowest: 32.000 | Difference: 1.340 | Average: 32.773 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review