
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
Jul 23, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 1.65% |
Jul 22, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.60% |
Jul 21, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.28% |
Jul 18, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.24% |
Jul 17, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.36% |
Jul 16, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.48% |
Jul 15, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.98% |
Jul 14, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.16% |
Jul 11, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.04% |
Jul 10, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.49% |
Jul 09, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.20% |
Jul 08, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.45% |
Jul 07, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.29% |
Jul 04, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.28% |
Jul 03, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.24% |
Jul 02, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.24% |
Jul 01, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -0.48% |
Jun 30, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.16% |
Jun 27, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.61% |
Jun 26, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.56% |
Jun 25, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.49% |
Highest: 25.390 | Lowest: 24.430 | Difference: 0.960 | Average: 24.775 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review