
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.12% |
Aug 21, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.27% |
Aug 20, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.89% |
Aug 19, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.42% |
Aug 18, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.12% |
Aug 15, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.31% |
Aug 14, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.35% |
Aug 13, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.68% |
Aug 12, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.23% |
Aug 11, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.43% |
Aug 08, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.08% |
Aug 07, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.95% |
Aug 06, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.59% |
Aug 05, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.72% |
Aug 04, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 1.29% |
Aug 01, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -3.16% |
Jul 31, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.39% |
Jul 30, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.75% |
Jul 29, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.04% |
Jul 28, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.75% |
Jul 25, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.87% |
Jul 24, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.44% |
Jul 23, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 1.65% |
Jul 22, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.60% |
Highest: 26.060 | Lowest: 24.830 | Difference: 1.230 | Average: 25.517 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review