Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.13% |
May 24, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | -0.51% |
May 23, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.97% |
May 22, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.34% |
May 21, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -0.41% |
May 20, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | 0.17% |
May 17, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.02% |
May 16, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.26% |
May 15, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.41% |
May 14, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.19% |
May 13, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.09% |
May 10, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.97% |
May 09, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.50% |
May 08, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.06% |
May 07, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.61% |
May 06, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.48% |
May 03, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 1.11% |
May 02, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.22% |
May 01, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.87% |
Apr 30, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.31% |
Apr 29, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.27% |
Highest: 53.560 | Lowest: 51.160 | Difference: 2.400 | Average: 52.651 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review