Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 101.767 | 101.767 | 101.767 | 101.767 | 0.12% |
May 30, 2024 | 101.646 | 101.646 | 101.646 | 101.646 | -0.02% |
May 29, 2024 | 101.665 | 101.665 | 101.665 | 101.665 | -0.07% |
May 28, 2024 | 101.739 | 101.739 | 101.739 | 101.739 | 0.08% |
May 24, 2024 | 101.654 | 101.654 | 101.654 | 101.654 | -0.06% |
May 23, 2024 | 101.711 | 101.711 | 101.711 | 101.711 | -0.07% |
May 22, 2024 | 101.783 | 101.783 | 101.783 | 101.783 | -0.01% |
May 21, 2024 | 101.797 | 101.797 | 101.797 | 101.797 | 0.01% |
May 20, 2024 | 101.787 | 101.787 | 101.787 | 101.787 | -0.02% |
May 17, 2024 | 101.806 | 101.806 | 101.806 | 101.806 | -0.02% |
May 16, 2024 | 101.831 | 101.831 | 101.831 | 101.831 | 0.09% |
May 15, 2024 | 101.739 | 101.739 | 101.739 | 101.739 | 0.10% |
May 14, 2024 | 101.636 | 101.636 | 101.636 | 101.636 | 0.04% |
May 13, 2024 | 101.595 | 101.595 | 101.595 | 101.595 | -0.02% |
May 10, 2024 | 101.615 | 101.615 | 101.615 | 101.615 | 0.03% |
May 09, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.00% |
May 08, 2024 | 101.578 | 101.578 | 101.578 | 101.578 | 0.01% |
May 07, 2024 | 101.566 | 101.566 | 101.566 | 101.566 | -0.08% |
May 06, 2024 | 101.652 | 101.652 | 101.652 | 101.652 | 0.20% |
May 03, 2024 | 101.449 | 101.449 | 101.449 | 101.449 | 0.21% |
Highest: 101.831 | Lowest: 101.449 | Difference: 0.382 | Average: 101.680 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review