Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
May 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
May 15, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.18% |
May 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
May 13, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
May 10, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
May 09, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
May 08, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
May 07, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
May 06, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.12% |
May 03, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
May 02, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
May 01, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
Apr 30, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -1.35% |
Apr 29, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
Apr 26, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
Apr 25, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
Apr 24, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
Apr 23, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.28% |
Apr 22, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
Apr 19, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
Highest: 24.03 | Lowest: 22.38 | Difference: 1.65 | Average: 23.21 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review