
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 18,620.820 | 18,620.820 | 18,620.820 | 18,617.580 | 0.02% |
Aug 14, 2025 | 18,617.580 | 18,617.580 | 18,617.580 | 18,614.930 | 0.01% |
Aug 13, 2025 | 18,614.930 | 18,614.930 | 18,614.930 | 18,611.920 | 0.02% |
Aug 12, 2025 | 18,611.920 | 18,611.920 | 18,611.920 | 18,610.350 | 0.01% |
Aug 11, 2025 | 18,610.350 | 18,610.350 | 18,610.350 | 18,606.311 | 0.02% |
Aug 08, 2025 | 18,606.311 | 18,606.311 | 18,606.311 | 18,602.420 | 0.02% |
Aug 07, 2025 | 18,602.420 | 18,602.420 | 18,602.420 | 18,601.170 | 0.01% |
Aug 06, 2025 | 18,601.170 | 18,601.170 | 18,601.170 | 18,599.119 | 0.01% |
Aug 05, 2025 | 18,599.119 | 18,599.119 | 18,599.119 | 18,597.471 | 0.01% |
Aug 04, 2025 | 18,597.471 | 18,597.471 | 18,597.471 | 18,590.740 | 0.04% |
Aug 01, 2025 | 18,590.740 | 18,590.740 | 18,590.740 | 18,586.109 | 0.02% |
Jul 31, 2025 | 18,586.109 | 18,586.109 | 18,586.109 | 18,584.221 | 0.01% |
Jul 30, 2025 | 18,584.221 | 18,584.221 | 18,584.221 | 18,581.420 | 0.02% |
Jul 29, 2025 | 18,581.420 | 18,581.420 | 18,581.420 | 18,578.131 | 0.02% |
Jul 28, 2025 | 18,578.131 | 18,578.131 | 18,578.131 | 18,575.000 | 0.02% |
Jul 25, 2025 | 18,575.000 | 18,575.000 | 18,575.000 | 18,570.840 | 0.02% |
Jul 24, 2025 | 18,570.840 | 18,570.840 | 18,570.840 | 18,568.000 | 0.02% |
Jul 23, 2025 | 18,568.000 | 18,568.000 | 18,568.000 | 18,565.141 | 0.02% |
Jul 22, 2025 | 18,565.141 | 18,565.141 | 18,565.141 | 18,563.189 | 0.01% |
Jul 21, 2025 | 18,563.189 | 18,563.189 | 18,563.189 | 18,558.100 | 0.03% |
Jul 18, 2025 | 18,558.100 | 18,558.100 | 18,558.100 | 18,554.039 | 0.02% |
Highest: 18,620.820 | Lowest: 18,554.039 | Difference: 66.781 | Average: 18,590.618 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review