Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
May 10, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% |
May 09, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
May 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
May 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
May 06, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
May 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.85% |
May 02, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
May 01, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% |
Apr 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
Apr 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
Apr 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
Apr 25, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
Apr 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
Apr 23, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
Apr 22, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
Apr 19, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
Apr 18, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.20% |
Apr 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
Apr 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
Apr 15, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
Highest: 25.19 | Lowest: 24.28 | Difference: 0.91 | Average: 24.70 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review