
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
Aug 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.00% |
Aug 15, 2025 | 25.42 | 25.42 | 25.46 | 25.42 | 0.00% |
Aug 14, 2025 | 25.42 | 25.42 | 25.46 | 25.42 | -0.16% |
Aug 13, 2025 | 25.46 | 25.46 | 25.46 | 25.32 | 0.55% |
Aug 12, 2025 | 25.32 | 25.32 | 25.32 | 25.02 | 1.20% |
Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
Aug 08, 2025 | 25.09 | 25.09 | 25.09 | 24.98 | 0.44% |
Aug 07, 2025 | 24.98 | 24.98 | 24.98 | 24.91 | 0.28% |
Aug 06, 2025 | 24.91 | 24.91 | 24.91 | 24.80 | 0.44% |
Aug 05, 2025 | 24.80 | 24.80 | 24.87 | 24.80 | -0.28% |
Aug 04, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.22% |
Aug 01, 2025 | 24.57 | 24.57 | 24.83 | 24.57 | -1.05% |
Jul 31, 2025 | 24.83 | 24.83 | 24.96 | 24.83 | -0.52% |
Jul 30, 2025 | 24.96 | 24.96 | 25.07 | 24.96 | -0.44% |
Jul 29, 2025 | 25.07 | 25.07 | 25.11 | 25.07 | -0.16% |
Jul 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
Jul 25, 2025 | 25.23 | 25.23 | 25.23 | 25.18 | 0.20% |
Jul 24, 2025 | 25.18 | 25.18 | 25.25 | 25.18 | -0.28% |
Jul 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.08% |
Jul 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
Jul 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
Highest: 25.46 | Lowest: 24.57 | Difference: 0.89 | Average: 25.10 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review