Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
May 16, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% |
May 15, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.04% |
May 14, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
May 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.00% |
May 10, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
May 09, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.60% |
May 08, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
May 07, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
May 06, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.88% |
May 03, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
May 02, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
May 01, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
Apr 30, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
Apr 29, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
Apr 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
Apr 25, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
Apr 24, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
Apr 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% |
Apr 22, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
Apr 19, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
Highest: 22.26 | Lowest: 20.86 | Difference: 1.40 | Average: 21.58 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review