Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
May 10, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
May 09, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
May 08, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
May 07, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
May 06, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
May 03, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
May 02, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
May 01, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Apr 30, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
Apr 29, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
Apr 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
Apr 25, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
Apr 24, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
Apr 23, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
Apr 22, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
Apr 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
Apr 18, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
Apr 17, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
Apr 16, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
Apr 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
Highest: 15.71 | Lowest: 15.26 | Difference: 0.45 | Average: 15.47 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review